Gram (prev. Toncoin)

GRAM · 美元计价

$1.244

≈ ￥8.2104

2.14% ($0.03)

更新于 2026-10-28 19:45:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.218

24H 成交量

$592.11万

流通市值

$34.43亿

24H 涨跌额

($0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SFPSafePal	$0.2453	$0.2491	$0.2422	$6.49万	$1.23亿	0.86%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
414	GLWBGLWB	$129.49	$130.90	$121.75	$32.35万	—	-0.11%
157	GENIUSGenius	$0.3184	$0.339	$0.3085	$137.35万	$1.07亿	2.98%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
507	ACMAC Milan Fan Token	$0.254	$0.254	$0.245	$18.93万	$356.13万	2.42%
459	ILVIlluvium	$3.11	$3.14	$2.96	$25.79万	$2,553.34万	2.98%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
165	SAGASaga	$0.01854	$0.01877	$0.01801	$128.27万	$751.27万	2.54%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
550	ATMAtletico Madrid Fan Token	$0.979	$0.981	$0.964	$15.24万	$884.44万	1.24%
81	APTAptos	$0.699	$0.7045	$0.674	$435.35万	$6.07亿	2.52%
78	XPLPlasma	$0.07718	$0.07724	$0.07151	$484.73万	$3.51亿	7.69%
195	DEXEDeXe	$1.624	$1.64	$1.58	$98.41万	$5,647.08万	2.66%
569	ASTRAstar	$0.006508	$0.00654	$0.006151	$13.93万	$5,472.46万	5.58%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9422	$0.9484	$0.9092	$2,570.92万	$38.03亿	3.29%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%