Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$280.85

≈ ￥1853.61

-4.31% (-$12.66)

更新于 2026-10-30 07:50:02

24H 最高

$296.46

24H 最低

$280.20

今日开盘

$293.51

24H 成交量

$8,955.99万

流通市值

$8,245.89万

24H 涨跌额

(-$12.66)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SFPSafePal	$0.2131	$0.239	$0.2107	$21.45万	$1.17亿	-10.35%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$122.76	$132.60	$122.05	$28.40万	$190.45万	-4.28%
162	GENIUSGenius	$0.3077	$0.3439	$0.3031	$193.95万	$1.07亿	-6.45%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
360	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
428	ACMAC Milan Fan Token	$0.232	$0.255	$0.232	$43.14万	$358.09万	-8.30%
571	ILVIlluvium	$2.86	$3.13	$2.84	$21.26万	$2,575.08万	-7.74%
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
183	SAGASaga	$0.0168	$0.01879	$0.01657	$162.53万	$777.06万	-9.39%
583	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
319	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.899	$68.16万	$868.03万	-5.14%
63	APTAptos	$0.6184	$0.7078	$0.6028	$1,095.43万	$6.21亿	-11.43%
59	XPLPlasma	$0.07279	$0.0794	$0.06733	$1,191.91万	$3.77亿	-5.11%
190	DEXEDeXe	$1.495	$1.64	$1.44	$149.42万	$5,697.62万	-7.83%
546	ASTRAstar	$0.005952	$0.006352	$0.005865	$25.45万	$5,558.04万	-5.72%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.8745	$0.962	$0.859	$6,286.74万	$39.26亿	-7.20%
242	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%