Gnosis

GNO · 美元计价

$110.65

≈ ￥730.29

0.51% ($0.56)

更新于 2026-10-30 02:05:01

24H 最高

$111.71

24H 最低

$108.98

今日开盘

$110.09

24H 成交量

$6.78万

流通市值

$2.92亿

24H 涨跌额

($0.56)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SFPSafePal	$0.2329	$0.2395	$0.2259	$13.62万	$1.17亿	-1.73%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$129.62	$133.69	$125.86	$41.06万	$190.45万	-1.60%
142	GENIUSGenius	$0.3158	$0.3439	$0.3142	$196.00万	$1.07亿	-1.71%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
437	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.27万	$358.09万	0.00%
607	ILVIlluvium	$3.06	$3.14	$2.98	$13.75万	$2,575.08万	-0.33%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
201	SAGASaga	$0.01839	$0.01891	$0.01781	$97.37万	$777.06万	0.00%
545	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
301	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$57.24万	$868.03万	-2.07%
62	APTAptos	$0.6793	$0.73	$0.6491	$795.57万	$6.21亿	-0.93%
69	XPLPlasma	$0.07671	$0.0794	$0.07377	$664.87万	$3.77亿	-1.06%
254	DEXEDeXe	$1.588	$1.64	$1.58	$74.76万	$5,697.62万	-1.55%
580	ASTRAstar	$0.006265	$0.006408	$0.006068	$16.59万	$5,558.04万	-1.31%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
15	SUISui	$0.9361	$0.965	$0.8988	$4,378.45万	$39.26亿	0.29%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%