Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SFPSafePal	$0.2381	$0.2491	$0.2335	$13.87万	$1.19亿	-3.29%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
363	GLWBCorning (bStocks Tokenized Sto	$129.13	$133.69	$125.61	$40.66万	$197.01万	2.52%
135	GENIUSGenius	$0.329	$0.3353	$0.3142	$184.08万	$1.10亿	2.56%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
541	ACMAC Milan Fan Token	$0.254	$0.255	$0.248	$17.20万	$363.89万	0.79%
445	ILVIlluvium	$3.13	$3.14	$2.96	$27.97万	$2,592.33万	0.32%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
194	SAGASaga	$0.01864	$0.01891	$0.01818	$107.72万	$774.08万	-0.27%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.97	$0.98	$0.961	$15.43万	$884.33万	-0.82%
73	APTAptos	$0.6993	$0.73	$0.6758	$530.43万	$6.19亿	0.39%
59	XPLPlasma	$0.07683	$0.07925	$0.07363	$724.25万	$3.66亿	4.01%
227	DEXEDeXe	$1.634	$1.64	$1.60	$81.50万	$5,770.50万	0.55%
528	ASTRAstar	$0.00631	$0.00654	$0.006224	$18.25万	$5,553.35万	0.43%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.9438	$0.965	$0.917	$3,331.99万	$38.93亿	1.36%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%