Bonfida

FIDA · 美元计价

$0.01805

≈ ￥0.11913

3.14% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.01814

24H 最低

$0.01749

今日开盘

$0.0175

24H 成交量

$11.73万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	SFPSafePal	$0.2473	$0.2491	$0.2412	$5.37万	$1.23亿	2.44%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
350	GLWBGLWB	$129.05	$136.09	$121.75	$41.08万	—	-0.68%
160	GENIUSGenius	$0.3179	$0.339	$0.3085	$137.11万	$1.07亿	2.95%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
505	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.26万	$356.13万	2.02%
462	ILVIlluvium	$3.1	$3.14	$2.96	$24.88万	$2,553.34万	3.33%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
167	SAGASaga	$0.01859	$0.01877	$0.01797	$128.12万	$751.27万	3.16%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
558	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$15.28万	$884.44万	1.35%
84	APTAptos	$0.6993	$0.7045	$0.674	$416.71万	$6.07亿	2.72%
75	XPLPlasma	$0.07637	$0.07666	$0.07099	$486.58万	$3.51亿	7.37%
196	DEXEDeXe	$1.633	$1.64	$1.58	$100.58万	$5,647.08万	3.29%
612	ASTRAstar	$0.006427	$0.006427	$0.006105	$11.15万	$5,472.46万	5.15%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.9439	$0.9484	$0.9044	$2,589.18万	$38.03亿	4.33%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%