以太经典

ETC · 美元计价

$7.61

≈ ￥50.226

0.13% ($0.01)

更新于 2026-10-29 03:05:02

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.6

24H 成交量

$212.48万

流通市值

$11.99亿

24H 涨跌额

($0.01)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SFPSafePal	$0.2354	$0.2491	$0.2335	$12.87万	$1.18亿	-4.85%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$132.38	$133.13	$125.06	$20.17万	$187.13万	4.11%
133	GENIUSGenius	$0.3209	$0.3353	$0.3142	$172.51万	$1.08亿	0.25%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
530	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.15万	$356.45万	-1.19%
447	ILVIlluvium	$3.08	$3.14	$2.96	$26.99万	$2,534.96万	-0.97%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
175	SAGASaga	$0.0185	$0.01877	$0.01818	$122.64万	$766.15万	0.49%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
577	ATMAtletico Madrid Fan Token	$0.968	$0.981	$0.961	$13.98万	$878.14万	-0.31%
78	APTAptos	$0.6983	$0.7045	$0.6758	$479.80万	$6.08亿	1.29%
60	XPLPlasma	$0.07906	$0.07925	$0.07331	$647.11万	$3.70亿	6.36%
212	DEXEDeXe	$1.624	$1.64	$1.60	$86.79万	$5,665.72万	0.74%
533	ASTRAstar	$0.006378	$0.00654	$0.006204	$16.91万	$5,577.28万	2.21%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.942	$0.9484	$0.917	$2,756.45万	$38.15亿	1.72%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%