Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 23:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SFPSafePal	$0.237	$0.2491	$0.2362	$9.80万	$1.23亿	-4.01%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
492	GLWBGLWB	$130.76	$131.26	$125.06	$20.43万	—	3.12%
201	GENIUSGenius	$0.3223	$0.3281	$0.3085	$93.67万	$1.07亿	-1.04%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
520	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.75万	$356.13万	-1.19%
454	ILVIlluvium	$3.06	$3.14	$2.96	$26.12万	$2,553.34万	-1.29%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
179	SAGASaga	$0.01837	$0.01877	$0.01818	$113.28万	$751.27万	0.82%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
541	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$16.20万	$884.44万	-0.82%
81	APTAptos	$0.6872	$0.7045	$0.6763	$445.32万	$6.07亿	0.04%
79	XPLPlasma	$0.07666	$0.07754	$0.07331	$477.71万	$3.51亿	3.99%
198	DEXEDeXe	$1.607	$1.64	$1.58	$95.57万	$5,647.08万	0.38%
543	ASTRAstar	$0.006372	$0.00654	$0.0062	$15.96万	$5,472.46万	2.76%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9255	$0.9484	$0.917	$2,551.02万	$38.03亿	0.52%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
600	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%