Ethereum Name Service

ENS · 美元计价

$5.29

≈ ￥34.914

3.12% ($0.16)

更新于 2026-10-28 20:10:02

24H 最高

$5.36

24H 最低

$5.03

今日开盘

$5.13

24H 成交量

$98.21万

流通市值

$2.17亿

24H 涨跌额

($0.16)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SFPSafePal	$0.2434	$0.2491	$0.2422	$7.29万	$1.23亿	0.50%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
417	GLWBGLWB	$129.06	$130.90	$121.75	$31.77万	—	2.03%
157	GENIUSGenius	$0.3172	$0.339	$0.3085	$137.53万	$1.07亿	2.59%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
518	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.16万	$356.13万	2.02%
459	ILVIlluvium	$3.09	$3.14	$2.96	$25.73万	$2,553.34万	2.32%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
166	SAGASaga	$0.01842	$0.01877	$0.01801	$128.66万	$751.27万	2.05%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
553	ATMAtletico Madrid Fan Token	$0.973	$0.981	$0.964	$15.32万	$884.44万	0.10%
81	APTAptos	$0.6908	$0.7045	$0.674	$436.49万	$6.07亿	1.47%
77	XPLPlasma	$0.07632	$0.0773	$0.07171	$494.62万	$3.51亿	6.40%
199	DEXEDeXe	$1.621	$1.64	$1.58	$97.17万	$5,647.08万	2.14%
576	ASTRAstar	$0.00652	$0.00654	$0.006161	$13.82万	$5,472.46万	5.64%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9347	$0.9484	$0.9104	$2,602.01万	$38.03亿	2.47%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%