dYdX

DYDX · 美元计价

$0.10426

≈ ￥0.688116

-5.08% (-$0.01)

更新于 2026-10-30 18:40:04

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.10984

24H 成交量

$194.72万

流通市值

$9,686.15万

24H 涨跌额

(-$0.01)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	SFPSafePal	$0.2127	$0.236	$0.2057	$23.55万	$1.17亿	-6.42%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
532	GLWBCorning (bStocks Tokenized Sto	$121.16	$132.60	$120.68	$33.63万	$190.45万	-5.03%
239	GENIUSGenius	$0.3025	$0.3305	$0.2944	$134.37万	$1.07亿	-7.38%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
455	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$48.22万	$358.09万	-1.23%
526	ILVIlluvium	$2.93	$3.13	$2.73	$34.33万	$2,575.08万	-2.66%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
166	SAGASaga	$0.01734	$0.01879	$0.01564	$236.55万	$777.06万	-4.57%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
326	ATMAtletico Madrid Fan Token	$0.921	$1.00	$0.88	$81.70万	$868.03万	-3.56%
67	APTAptos	$0.6244	$0.7078	$0.5753	$1,188.20万	$6.21亿	-6.93%
49	XPLPlasma	$0.07569	$0.0794	$0.06733	$1,794.98万	$3.77亿	-1.75%
194	DEXEDeXe	$1.484	$1.62	$1.42	$192.93万	$5,697.62万	-7.31%
545	ASTRAstar	$0.006064	$0.006352	$0.005724	$31.55万	$5,558.04万	-1.14%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.8901	$0.962	$0.8277	$7,882.14万	$39.26亿	-3.33%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%