狗币

DOGE · 美元计价

$0.07326

≈ ￥0.483516

-8.17% (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.07978

24H 成交量

$6,871.54万

流通市值

$126.13亿

24H 涨跌额

(-$0.01)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SFPSafePal	$0.2077	$0.238	$0.2057	$22.98万	$1.17亿	-12.73%
304	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
541	GLWBCorning (bStocks Tokenized Sto	$122.55	$132.60	$122.05	$28.14万	$190.45万	-5.04%
168	GENIUSGenius	$0.3003	$0.3439	$0.2944	$210.34万	$1.07亿	-8.83%
222	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
382	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
435	ACMAC Milan Fan Token	$0.228	$0.254	$0.228	$46.22万	$358.09万	-10.24%
556	ILVIlluvium	$2.77	$3.13	$2.73	$26.26万	$2,575.08万	-11.50%
655	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
167	SAGASaga	$0.01617	$0.01879	$0.01564	$211.31万	$777.06万	-13.34%
598	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
330	ATMAtletico Madrid Fan Token	$0.887	$1.00	$0.88	$72.67万	$868.03万	-8.75%
63	APTAptos	$0.5942	$0.7078	$0.5753	$1,243.55万	$6.21亿	-15.04%
60	XPLPlasma	$0.07302	$0.0794	$0.06733	$1,326.43万	$3.77亿	-4.95%
184	DEXEDeXe	$1.445	$1.64	$1.42	$173.49万	$5,697.62万	-11.57%
554	ASTRAstar	$0.005802	$0.006352	$0.005724	$26.49万	$5,558.04万	-8.01%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.8446	$0.962	$0.8277	$7,307.77万	$39.26亿	-10.51%
258	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%