CYBER

CYBER · 美元计价

$0.26

≈ ￥1.716

-10.65% (-$0.03)

更新于 2026-10-30 15:10:07

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.291

24H 成交量

$147.22万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	SFPSafePal	$0.2131	$0.236	$0.2057	$23.57万	$1.17亿	-7.67%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
530	GLWBCorning (bStocks Tokenized Sto	$122.45	$132.60	$120.68	$32.57万	$190.45万	-3.89%
218	GENIUSGenius	$0.3009	$0.3334	$0.2944	$156.42万	$1.07亿	-8.74%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
408	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
464	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$44.92万	$358.09万	-3.25%
531	ILVIlluvium	$2.89	$3.13	$2.73	$32.21万	$2,575.08万	-3.34%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
170	SAGASaga	$0.01733	$0.01879	$0.01564	$227.89万	$777.06万	-3.29%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
333	ATMAtletico Madrid Fan Token	$0.925	$1.00	$0.88	$76.59万	$868.03万	-3.55%
65	APTAptos	$0.6247	$0.7078	$0.5753	$1,183.83万	$6.21亿	-4.96%
48	XPLPlasma	$0.07662	$0.0794	$0.06733	$1,707.85万	$3.77亿	3.03%
198	DEXEDeXe	$1.477	$1.62	$1.42	$186.64万	$5,697.62万	-7.11%
555	ASTRAstar	$0.005975	$0.006352	$0.005724	$28.47万	$5,558.04万	-1.78%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.8922	$0.962	$0.8277	$7,734.91万	$39.26亿	-1.70%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%