Civic

CVC · 美元计价

$0.02431

≈ ￥0.160446

-1.94% (-$0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.0259

24H 最低

$0.02418

今日开盘

$0.02479

24H 成交量

$62.47万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	SFPSafePal	$0.2455	$0.2491	$0.2402	$5.20万	$1.23亿	0.95%
227	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
333	GLWBGLWB	$128.61	$136.09	$121.75	$44.76万	—	1.65%
156	GENIUSGenius	$0.3189	$0.339	$0.3082	$136.50万	$1.07亿	2.87%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
513	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.97万	$356.13万	1.61%
595	ILVIlluvium	$3.11	$3.14	$3.00	$12.58万	$2,553.34万	2.98%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
157	SAGASaga	$0.01846	$0.01877	$0.01786	$133.69万	$751.27万	3.24%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.98	$0.981	$0.962	$14.98万	$884.44万	1.66%
84	APTAptos	$0.6949	$0.7045	$0.674	$406.42万	$6.07亿	1.82%
72	XPLPlasma	$0.07445	$0.07536	$0.0707	$491.22万	$3.51亿	3.97%
195	DEXEDeXe	$1.623	$1.64	$1.57	$95.68万	$5,647.08万	2.08%
587	ASTRAstar	$0.006243	$0.006321	$0.006092	$13.42万	$5,472.46万	-0.29%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9361	$0.9459	$0.9011	$2,490.72万	$38.03亿	3.44%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%