CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.08

≈ ￥363.528

0.79% ($0.43)

更新于 2026-11-01 00:20:01

24H 最高

$55.43

24H 最低

$53.57

今日开盘

$54.65

24H 成交量

$11.57万

流通市值

$235.43万

24H 涨跌额

($0.43)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SFPSafePal	$0.221	$0.2246	$0.2128	$6.02万	$1.11亿	3.08%
203	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
636	GLWBCorning (bStocks Tokenized Sto	$123.83	$124.13	$121.14	$6.60万	$178.73万	0.61%
509	GENIUSGenius	$0.3	$0.3056	$0.2991	$18.54万	$1.01亿	-0.20%
143	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
259	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
521	ACMAC Milan Fan Token	$0.245	$0.25	$0.238	$17.68万	$351.71万	2.08%
266	ILVIlluvium	$3.17	$3.19	$2.89	$56.46万	$2,615.06万	7.10%
595	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
247	SAGASaga	$0.01716	$0.01761	$0.0162	$63.13万	$715.30万	0.29%
488	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
507	ATMAtletico Madrid Fan Token	$0.922	$0.933	$0.902	$18.70万	$842.64万	1.32%
68	APTAptos	$0.6401	$0.6573	$0.6224	$416.97万	$5.66亿	1.09%
30	XPLPlasma	$0.08115	$0.0823	$0.07673	$1,238.88万	$3.87亿	4.27%
261	DEXEDeXe	$1.496	$1.51	$1.46	$57.13万	$5,266.89万	-0.27%
625	ASTRAstar	$0.005954	$0.006094	$0.005865	$7.73万	$5,219.51万	-0.67%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	SUISui	$0.9023	$0.9144	$0.8754	$1,605.52万	$37.13亿	0.48%
174	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
583	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%