Nervos Network

CKB · 美元计价

$0.001373

≈ ￥0.0090618

-0.36% (-$0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.001405

24H 最低

$0.001359

今日开盘

$0.001378

24H 成交量

$18.90万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	SFPSafePal	$0.2455	$0.2491	$0.2402	$5.11万	$1.23亿	0.86%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
333	GLWBGLWB	$128.5	$136.09	$121.75	$44.76万	—	1.65%
157	GENIUSGenius	$0.3178	$0.339	$0.3082	$137.23万	$1.07亿	2.52%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
512	ACMAC Milan Fan Token	$0.251	$0.254	$0.245	$18.96万	$356.13万	0.80%
594	ILVIlluvium	$3.11	$3.14	$3.00	$12.57万	$2,553.34万	2.98%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
158	SAGASaga	$0.01846	$0.01877	$0.01788	$133.53万	$751.27万	3.01%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.98	$0.981	$0.962	$14.97万	$884.44万	1.87%
84	APTAptos	$0.6942	$0.7045	$0.674	$407.14万	$6.07亿	1.49%
72	XPLPlasma	$0.0746	$0.07536	$0.0707	$493.69万	$3.51亿	4.07%
195	DEXEDeXe	$1.624	$1.64	$1.57	$95.35万	$5,647.08万	2.27%
589	ASTRAstar	$0.006239	$0.006321	$0.006092	$13.25万	$5,472.46万	-0.10%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9353	$0.9459	$0.9011	$2,482.67万	$38.03亿	3.22%
187	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%