Chiliz

CHZ · 美元计价

$0.01212

≈ ￥0.079992

-3.81% (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.0126

24H 成交量

$158.11万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SFPSafePal	$0.212	$0.236	$0.2057	$22.99万	$1.17亿	-8.23%
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
527	GLWBCorning (bStocks Tokenized Sto	$122.88	$132.60	$120.68	$31.45万	$190.45万	-2.89%
181	GENIUSGenius	$0.3056	$0.3439	$0.2944	$199.48万	$1.07亿	-5.09%
237	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
395	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
449	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$46.92万	$358.09万	-2.47%
549	ILVIlluvium	$2.86	$3.13	$2.73	$28.38万	$2,575.08万	-4.98%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
165	SAGASaga	$0.0171	$0.01879	$0.01564	$224.64万	$777.06万	-4.89%
601	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
328	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.88	$76.68万	$868.03万	-4.61%
65	APTAptos	$0.6184	$0.7078	$0.5753	$1,179.60万	$6.21亿	-6.56%
48	XPLPlasma	$0.07683	$0.0794	$0.06733	$1,636.97万	$3.77亿	2.65%
198	DEXEDeXe	$1.479	$1.62	$1.42	$179.76万	$5,697.62万	-7.51%
556	ASTRAstar	$0.005908	$0.006352	$0.005724	$27.33万	$5,558.04万	-3.37%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.8872	$0.962	$0.8277	$7,484.86万	$39.26亿	-2.03%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%