ChainGPT

CGPT · 美元计价

$0.01919

≈ ￥0.126654

-4.86% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.02017

24H 成交量

$67.18万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SFPSafePal	$0.21	$0.2362	$0.2057	$23.33万	$1.17亿	-10.33%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
519	GLWBCorning (bStocks Tokenized Sto	$120.89	$132.60	$120.71	$32.24万	$190.45万	-4.89%
170	GENIUSGenius	$0.3031	$0.3439	$0.2944	$211.87万	$1.07亿	-7.03%
229	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
430	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.71万	$358.09万	-7.60%
553	ILVIlluvium	$2.81	$3.13	$2.73	$27.19万	$2,575.08万	-7.87%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
168	SAGASaga	$0.0164	$0.01879	$0.01564	$220.03万	$777.06万	-9.49%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
327	ATMAtletico Madrid Fan Token	$0.891	$1.00	$0.88	$75.02万	$868.03万	-7.67%
65	APTAptos	$0.6013	$0.7078	$0.5753	$1,257.47万	$6.21亿	-10.97%
57	XPLPlasma	$0.07422	$0.0794	$0.06733	$1,419.47万	$3.77亿	-1.16%
184	DEXEDeXe	$1.455	$1.62	$1.42	$180.29万	$5,697.62万	-9.63%
554	ASTRAstar	$0.005867	$0.006352	$0.005724	$27.18万	$5,558.04万	-5.17%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.8569	$0.962	$0.8277	$7,622.75万	$39.26亿	-6.99%
265	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%