比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 02:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	SFPSafePal	$0.2304	$0.2395	$0.2259	$16.78万	$1.17亿	-1.41%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$129.53	$133.69	$125.86	$41.12万	$190.45万	-1.39%
145	GENIUSGenius	$0.3157	$0.3439	$0.3147	$183.38万	$1.07亿	-0.63%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
439	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.17万	$358.09万	0.00%
610	ILVIlluvium	$3.06	$3.14	$2.98	$13.70万	$2,575.08万	0.33%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
201	SAGASaga	$0.01833	$0.01891	$0.01781	$98.06万	$777.06万	0.33%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
301	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.63万	$868.03万	-1.97%
62	APTAptos	$0.6748	$0.73	$0.6491	$797.94万	$6.21亿	-1.16%
69	XPLPlasma	$0.07653	$0.0794	$0.07377	$664.36万	$3.77亿	-0.60%
254	DEXEDeXe	$1.583	$1.64	$1.58	$75.07万	$5,697.62万	-1.56%
574	ASTRAstar	$0.006311	$0.006408	$0.006068	$17.73万	$5,558.04万	-0.10%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
15	SUISui	$0.9335	$0.965	$0.8988	$4,386.78万	$39.26亿	0.83%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
630	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%