Bonk

BONK · 美元计价

$0.00000292

≈ ￥0.00001927

-8.46% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.00000326

24H 最低

$0.0000029

今日开盘

$0.00000319

24H 成交量

$382.03万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SFPSafePal	$0.2178	$0.2395	$0.2168	$17.63万	$1.17亿	-7.79%
260	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
420	GLWBCorning (bStocks Tokenized Sto	$126.32	$133.69	$125.86	$38.94万	$190.45万	-2.06%
150	GENIUSGenius	$0.3083	$0.3439	$0.3046	$190.14万	$1.07亿	-5.14%
189	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
319	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
467	ACMAC Milan Fan Token	$0.241	$0.255	$0.241	$32.48万	$358.09万	-4.37%
612	ILVIlluvium	$2.89	$3.13	$2.87	$14.72万	$2,575.08万	-6.47%
648	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
196	SAGASaga	$0.01714	$0.01891	$0.01691	$120.93万	$777.06万	-8.24%
559	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
309	ATMAtletico Madrid Fan Token	$0.928	$1.00	$0.928	$61.18万	$868.03万	-4.63%
62	APTAptos	$0.6224	$0.713	$0.6172	$841.58万	$6.21亿	-11.43%
68	XPLPlasma	$0.07083	$0.0794	$0.07076	$744.47万	$3.77亿	-8.32%
218	DEXEDeXe	$1.505	$1.64	$1.49	$103.06万	$5,697.62万	-7.39%
572	ASTRAstar	$0.005953	$0.006359	$0.005944	$18.62万	$5,558.04万	-5.37%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
15	SUISui	$0.8795	$0.962	$0.8768	$4,542.38万	$39.26亿	-6.83%
219	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
639	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%