BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 08:45:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SFPSafePal	$0.2084	$0.2377	$0.2057	$23.06万	$1.17亿	-12.33%
305	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
540	GLWBCorning (bStocks Tokenized Sto	$122.15	$132.60	$121.93	$28.40万	$190.45万	-5.30%
170	GENIUSGenius	$0.3014	$0.3439	$0.2944	$211.77万	$1.07亿	-7.97%
223	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
383	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
434	ACMAC Milan Fan Token	$0.23	$0.254	$0.228	$46.63万	$358.09万	-9.45%
555	ILVIlluvium	$2.79	$3.13	$2.73	$26.47万	$2,575.08万	-10.86%
655	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
168	SAGASaga	$0.01622	$0.01879	$0.01564	$213.05万	$777.06万	-12.89%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
331	ATMAtletico Madrid Fan Token	$0.892	$1.00	$0.88	$73.41万	$868.03万	-8.33%
62	APTAptos	$0.5986	$0.7078	$0.5753	$1,265.67万	$6.21亿	-14.23%
60	XPLPlasma	$0.07373	$0.0794	$0.06733	$1,349.02万	$3.77亿	-3.73%
184	DEXEDeXe	$1.45	$1.64	$1.42	$175.90万	$5,697.62万	-10.93%
550	ASTRAstar	$0.005834	$0.006352	$0.005724	$27.25万	$5,558.04万	-7.38%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.8501	$0.962	$0.8277	$7,407.65万	$39.26亿	-9.83%
261	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%