Bancor Network

BNT · 美元计价

$0.2997

≈ ￥1.978

1.87% ($0.01)

更新于 2026-10-28 14:20:02

24H 最高

$0.3008

24H 最低

$0.291

今日开盘

$0.2942

24H 成交量

$4.73万

流通市值

$2,941.78万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	SFPSafePal	$0.2459	$0.2491	$0.2402	$5.22万	$1.23亿	0.94%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
331	GLWBGLWB	$128.63	$136.09	$121.75	$44.81万	—	1.69%
154	GENIUSGenius	$0.3192	$0.339	$0.3082	$141.28万	$1.07亿	2.97%
160	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
516	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.59万	$356.13万	0.80%
593	ILVIlluvium	$3.11	$3.14	$3.00	$12.79万	$2,553.34万	2.30%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
157	SAGASaga	$0.01853	$0.01877	$0.01786	$133.19万	$751.27万	3.52%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.96万	$884.44万	1.14%
84	APTAptos	$0.697	$0.7045	$0.674	$407.60万	$6.07亿	2.29%
72	XPLPlasma	$0.07485	$0.07536	$0.0707	$486.98万	$3.51亿	4.29%
190	DEXEDeXe	$1.625	$1.64	$1.57	$98.32万	$5,647.08万	2.65%
582	ASTRAstar	$0.006254	$0.006321	$0.006092	$13.97万	$5,472.46万	0.10%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.9393	$0.9459	$0.9011	$2,551.50万	$38.03亿	3.48%
185	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%