Berachain

BERA · 美元计价

$0.1502

≈ ￥0.99132

0.87% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.1547

24H 最低

$0.1485

今日开盘

$0.1489

24H 成交量

$38.58万

流通市值

$5,293.18万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SFPSafePal	$0.2391	$0.2491	$0.2386	$9.15万	$1.23亿	-1.73%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
485	GLWBGLWB	$126.4	$129.81	$122.71	$21.67万	—	2.12%
151	GENIUSGenius	$0.3202	$0.339	$0.3085	$151.70万	$1.07亿	2.20%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
527	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.69万	$356.13万	0.00%
454	ILVIlluvium	$3.06	$3.14	$2.96	$26.39万	$2,553.34万	0.66%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
169	SAGASaga	$0.01833	$0.01877	$0.01816	$125.00万	$751.27万	0.44%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
561	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.964	$14.58万	$884.44万	-0.51%
81	APTAptos	$0.6802	$0.7045	$0.674	$453.74万	$6.07亿	-0.47%
79	XPLPlasma	$0.07609	$0.0773	$0.07221	$486.45万	$3.51亿	4.56%
200	DEXEDeXe	$1.604	$1.64	$1.58	$99.31万	$5,647.08万	0.88%
558	ASTRAstar	$0.006404	$0.00654	$0.006178	$14.76万	$5,472.46万	3.12%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9219	$0.9484	$0.9104	$2,617.11万	$38.03亿	0.52%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%