Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	SFPSafePal	$0.2461	$0.2491	$0.2402	$5.27万	$1.23亿	0.90%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
330	GLWBGLWB	$127.88	$136.09	$121.75	$45.09万	—	1.16%
153	GENIUSGenius	$0.3193	$0.339	$0.3082	$140.70万	$1.07亿	3.20%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
515	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.89万	$356.13万	1.61%
596	ILVIlluvium	$3.12	$3.14	$3.00	$12.34万	$2,553.34万	2.63%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
156	SAGASaga	$0.01855	$0.01877	$0.01786	$134.70万	$751.27万	3.57%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
571	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$15.05万	$884.44万	1.35%
85	APTAptos	$0.6954	$0.7045	$0.674	$414.86万	$6.07亿	2.27%
72	XPLPlasma	$0.07451	$0.07536	$0.0707	$492.29万	$3.51亿	3.60%
190	DEXEDeXe	$1.622	$1.64	$1.57	$98.63万	$5,647.08万	2.59%
562	ASTRAstar	$0.006257	$0.006321	$0.006092	$15.69万	$5,472.46万	-0.02%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9352	$0.9459	$0.9011	$2,552.48万	$38.03亿	2.68%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%