Veranta

AVNT · 美元计价

$0.109

≈ ￥0.7194

0.65% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.1106

24H 最低

$0.1072

今日开盘

$0.1083

24H 成交量

$39.26万

流通市值

$3,957.24万

24H 涨跌额

($0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	SFPSafePal	$0.2452	$0.2491	$0.2422	$6.20万	$1.23亿	0.86%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
412	GLWBGLWB	$129.34	$131.12	$121.75	$32.96万	—	-1.23%
157	GENIUSGenius	$0.318	$0.339	$0.3085	$137.17万	$1.07亿	2.91%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
506	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.87万	$356.13万	1.61%
459	ILVIlluvium	$3.1	$3.14	$2.96	$25.59万	$2,553.34万	2.31%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
168	SAGASaga	$0.01848	$0.01877	$0.01801	$127.32万	$751.27万	1.87%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
551	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.964	$15.18万	$884.44万	0.83%
81	APTAptos	$0.6969	$0.7045	$0.674	$432.85万	$6.07亿	1.89%
79	XPLPlasma	$0.07658	$0.07668	$0.07151	$477.49万	$3.51亿	6.55%
195	DEXEDeXe	$1.624	$1.64	$1.58	$99.13万	$5,647.08万	2.53%
575	ASTRAstar	$0.006501	$0.00654	$0.006149	$13.80万	$5,472.46万	5.43%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9406	$0.9484	$0.9092	$2,577.00万	$38.03亿	3.01%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%