Veranta

AVNT · 美元计价

$0.1013

≈ ￥0.66858

-6.46% (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高

$0.1092

24H 最低

$0.0958

今日开盘

$0.1083

24H 成交量

$155.39万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	SFPSafePal	$0.2269	$0.2395	$0.2253	$16.30万	$1.17亿	-3.90%
246	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
381	GLWBCorning (bStocks Tokenized Sto	$127.2	$133.69	$125.86	$41.60万	$190.45万	-2.05%
150	GENIUSGenius	$0.3142	$0.3439	$0.3123	$178.95万	$1.07亿	-3.29%
180	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
455	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$31.40万	$358.09万	-3.56%
622	ILVIlluvium	$3	$3.13	$2.98	$12.64万	$2,575.08万	-3.54%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
206	SAGASaga	$0.01802	$0.01891	$0.01781	$100.61万	$777.06万	-3.59%
547	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
300	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$58.20万	$868.03万	-2.88%
63	APTAptos	$0.6651	$0.713	$0.6491	$730.53万	$6.21亿	-5.63%
73	XPLPlasma	$0.07631	$0.0794	$0.07377	$608.52万	$3.77亿	-1.59%
258	DEXEDeXe	$1.574	$1.64	$1.56	$74.25万	$5,697.62万	-3.38%
580	ASTRAstar	$0.006168	$0.006359	$0.006068	$16.68万	$5,558.04万	-2.36%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
15	SUISui	$0.9198	$0.962	$0.8988	$3,978.01万	$39.26亿	-2.72%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%