Aster

ASTER · 美元计价

$0.7086

≈ ￥4.6768

-0.06% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.709

24H 成交量

$574.45万

流通市值

$17.63亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SFPSafePal	$0.2376	$0.2491	$0.2335	$13.84万	$1.18亿	-3.45%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
383	GLWBCorning (bStocks Tokenized Sto	$129.42	$133.69	$125.43	$37.71万	$187.13万	3.00%
135	GENIUSGenius	$0.3286	$0.3353	$0.3142	$191.13万	$1.08亿	2.37%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
544	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.24万	$356.45万	0.40%
443	ILVIlluvium	$3.11	$3.14	$2.96	$28.28万	$2,534.96万	0.00%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
195	SAGASaga	$0.01855	$0.01891	$0.01818	$109.46万	$766.15万	-0.22%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.971	$0.98	$0.961	$15.35万	$878.14万	-0.41%
73	APTAptos	$0.7	$0.73	$0.6758	$547.23万	$6.08亿	0.88%
58	XPLPlasma	$0.07691	$0.07925	$0.07342	$722.81万	$3.70亿	4.51%
235	DEXEDeXe	$1.623	$1.64	$1.60	$79.08万	$5,665.72万	-0.12%
532	ASTRAstar	$0.00631	$0.00654	$0.006224	$17.97万	$5,577.28万	0.43%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.9441	$0.965	$0.917	$3,289.20万	$38.15亿	1.59%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%