Arkham

ARKM · 美元计价

$0.1055

≈ ￥0.6963

-10.52% (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1179

24H 成交量

$155.12万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	SFPSafePal	$0.2117	$0.236	$0.2057	$23.01万	$1.17亿	-7.19%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$121.64	$132.60	$120.68	$32.23万	$190.45万	-4.79%
236	GENIUSGenius	$0.3008	$0.3305	$0.2944	$138.37万	$1.07亿	-7.79%
243	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
450	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.82万	$358.09万	-2.44%
527	ILVIlluvium	$2.89	$3.13	$2.73	$33.78万	$2,575.08万	-3.99%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
168	SAGASaga	$0.01716	$0.01879	$0.01564	$233.07万	$777.06万	-5.35%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.88	$80.45万	$868.03万	-5.03%
66	APTAptos	$0.615	$0.7078	$0.5753	$1,179.25万	$6.21亿	-7.60%
49	XPLPlasma	$0.0755	$0.0794	$0.06733	$1,788.99万	$3.77亿	-0.87%
196	DEXEDeXe	$1.469	$1.62	$1.42	$190.00万	$5,697.62万	-7.84%
542	ASTRAstar	$0.00601	$0.006352	$0.005724	$31.39万	$5,558.04万	-1.96%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.8807	$0.962	$0.8277	$7,799.92万	$39.26亿	-3.91%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%