Ankr Network

ANKR · 美元计价

$0.00405

≈ ￥0.02673

1.00% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00401

24H 成交量

$21.38万

流通市值

$4,060.83万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	SFPSafePal	$0.2481	$0.2491	$0.2402	$5.01万	$1.23亿	2.52%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
346	GLWBGLWB	$128	$136.09	$121.75	$42.62万	—	-0.17%
159	GENIUSGenius	$0.3176	$0.339	$0.3082	$137.12万	$1.07亿	2.68%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
508	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.41万	$356.13万	1.61%
468	ILVIlluvium	$3.08	$3.14	$2.96	$24.40万	$2,553.34万	1.99%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
163	SAGASaga	$0.01855	$0.01877	$0.01792	$130.30万	$751.27万	2.49%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
564	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$15.22万	$884.44万	1.14%
82	APTAptos	$0.6932	$0.7045	$0.674	$423.58万	$6.07亿	1.60%
73	XPLPlasma	$0.07579	$0.07643	$0.0707	$504.64万	$3.51亿	6.40%
199	DEXEDeXe	$1.628	$1.64	$1.57	$96.89万	$5,647.08万	2.91%
619	ASTRAstar	$0.006351	$0.006372	$0.006092	$10.66万	$5,472.46万	3.45%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.9423	$0.9484	$0.9011	$2,602.31万	$38.03亿	3.84%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%