Advanced Micro Devices (bStock

AMDB · 美元计价

$558.12

≈ ￥3683.59

-2.10% (-$11.96)

更新于 2026-10-29 11:45:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$570.08

24H 成交量

$350.97万

流通市值

$1,308.42万

24H 涨跌额

(-$11.96)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SFPSafePal	$0.2307	$0.2486	$0.2302	$14.72万	$1.19亿	-7.05%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$126.54	$133.69	$125.61	$38.93万	$197.01万	-1.53%
135	GENIUSGenius	$0.3233	$0.3353	$0.3142	$194.02万	$1.10亿	0.06%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
524	ACMAC Milan Fan Token	$0.245	$0.255	$0.244	$20.31万	$363.89万	-3.16%
446	ILVIlluvium	$3	$3.14	$2.96	$28.62万	$2,592.33万	-4.15%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
198	SAGASaga	$0.01793	$0.01891	$0.01781	$108.34万	$774.08万	-3.96%
523	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.956	$0.98	$0.955	$16.58万	$884.33万	-2.05%
68	APTAptos	$0.658	$0.73	$0.6559	$650.07万	$6.19亿	-6.31%
62	XPLPlasma	$0.07433	$0.07925	$0.07377	$753.81万	$3.66亿	-0.92%
234	DEXEDeXe	$1.596	$1.64	$1.59	$79.82万	$5,770.50万	-2.39%
512	ASTRAstar	$0.006098	$0.00654	$0.006084	$21.42万	$5,553.35万	-3.39%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
15	SUISui	$0.9015	$0.965	$0.8988	$3,770.13万	$38.93亿	-4.50%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%