Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$433.88万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	SFPSafePal	$0.2482	$0.2491	$0.2402	$5.01万	$1.23亿	2.77%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
348	GLWBGLWB	$128.54	$136.09	$121.75	$42.26万	—	-0.05%
161	GENIUSGenius	$0.3179	$0.339	$0.3082	$137.13万	$1.07亿	2.98%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.42万	$356.13万	1.61%
463	ILVIlluvium	$3.1	$3.14	$2.96	$24.82万	$2,553.34万	2.99%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
165	SAGASaga	$0.01857	$0.01877	$0.01792	$129.52万	$751.27万	2.88%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
560	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$15.33万	$884.44万	1.25%
82	APTAptos	$0.6991	$0.7045	$0.674	$424.48万	$6.07亿	2.75%
74	XPLPlasma	$0.07628	$0.07643	$0.0707	$492.15万	$3.51亿	7.09%
195	DEXEDeXe	$1.639	$1.64	$1.57	$101.38万	$5,647.08万	3.93%
611	ASTRAstar	$0.006356	$0.006372	$0.006092	$10.95万	$5,472.46万	4.03%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.9454	$0.9484	$0.9011	$2,608.96万	$38.03亿	4.37%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%