Algorand

ALGO · 美元计价

$0.1023

≈ ￥0.67518

-1.26% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.105

24H 最低

$0.1007

今日开盘

$0.1036

24H 成交量

$250.46万

流通市值

$9.29亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SFPSafePal	$0.2364	$0.2491	$0.2355	$12.08万	$1.18亿	-3.98%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
501	GLWBCorning (bStocks Tokenized Sto	$132.12	$132.18	$125.06	$19.19万	$187.13万	4.15%
151	GENIUSGenius	$0.3222	$0.3353	$0.3152	$148.88万	$1.08亿	0.72%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
533	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.54万	$356.45万	-1.58%
446	ILVIlluvium	$3.06	$3.14	$2.96	$26.28万	$2,534.96万	-0.97%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
175	SAGASaga	$0.01826	$0.01877	$0.01818	$118.22万	$766.15万	-0.11%
492	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
566	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$14.11万	$878.14万	-1.03%
80	APTAptos	$0.6813	$0.7045	$0.6758	$456.45万	$6.08亿	-0.84%
65	XPLPlasma	$0.07733	$0.07788	$0.07331	$588.86万	$3.70亿	4.46%
209	DEXEDeXe	$1.608	$1.64	$1.60	$88.85万	$5,665.72万	0.56%
543	ASTRAstar	$0.006291	$0.00654	$0.0062	$16.11万	$5,577.28万	1.13%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9298	$0.9484	$0.917	$2,438.32万	$38.15亿	0.82%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
599	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%