aixbt

AIXBT · 美元计价

$0.01876

≈ ￥0.123816

1.30% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.01876

24H 最低

$0.01821

今日开盘

$0.01852

24H 成交量

$16.24万

流通市值

$1,840.05万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SFPSafePal	$0.2372	$0.2491	$0.2335	$13.34万	$1.18亿	-4.01%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$131.59	$133.13	$125.06	$20.40万	$187.13万	3.98%
132	GENIUSGenius	$0.324	$0.3353	$0.3142	$177.27万	$1.08亿	1.50%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
532	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$17.44万	$356.45万	-0.40%
443	ILVIlluvium	$3.11	$3.14	$2.96	$27.13万	$2,534.96万	0.00%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
174	SAGASaga	$0.01872	$0.01877	$0.01818	$124.24万	$766.15万	1.24%
503	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
580	ATMAtletico Madrid Fan Token	$0.97	$0.981	$0.961	$14.06万	$878.14万	-0.41%
74	APTAptos	$0.712	$0.712	$0.6758	$504.68万	$6.08亿	3.65%
58	XPLPlasma	$0.07834	$0.07925	$0.07331	$694.86万	$3.70亿	5.78%
216	DEXEDeXe	$1.635	$1.64	$1.60	$85.53万	$5,665.72万	1.55%
526	ASTRAstar	$0.00638	$0.00654	$0.006204	$17.93万	$5,577.28万	2.61%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.9529	$0.953	$0.917	$2,877.75万	$38.15亿	2.79%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%