Adventure Gold

AGLD · 美元计价

$0.177

≈ ￥1.1682

0.23% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.1841

24H 最低

$0.1705

今日开盘

$0.1766

24H 成交量

$49.90万

流通市值

$1,603.76万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	SFPSafePal	$0.2457	$0.2491	$0.2402	$4.95万	$1.23亿	1.03%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
334	GLWBGLWB	$128.84	$136.09	$121.75	$44.74万	—	1.88%
157	GENIUSGenius	$0.3163	$0.339	$0.3082	$139.37万	$1.07亿	1.74%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
511	ACMAC Milan Fan Token	$0.251	$0.254	$0.245	$19.04万	$356.13万	0.40%
571	ILVIlluvium	$3.04	$3.14	$3.00	$14.99万	$2,553.34万	0.66%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
158	SAGASaga	$0.01839	$0.01877	$0.01792	$134.09万	$751.27万	2.11%
503	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
568	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$15.03万	$884.44万	1.35%
84	APTAptos	$0.6911	$0.7045	$0.674	$411.21万	$6.07亿	1.10%
72	XPLPlasma	$0.07446	$0.07536	$0.0707	$496.38万	$3.51亿	3.88%
195	DEXEDeXe	$1.623	$1.64	$1.57	$94.66万	$5,647.08万	2.01%
590	ASTRAstar	$0.006239	$0.006321	$0.006092	$13.21万	$5,472.46万	-0.22%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9329	$0.9459	$0.9011	$2,465.20万	$38.03亿	3.11%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%