Aerodrome Finance

AERO · 美元计价

$0.7017

≈ ￥4.6312

1.18% ($0.01)

更新于 2026-10-29 05:05:02

24H 最高

$0.7162

24H 最低

$0.6916

今日开盘

$0.6935

24H 成交量

$244.70万

流通市值

$5.82亿

24H 涨跌额

($0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SFPSafePal	$0.2374	$0.2491	$0.2335	$13.33万	$1.18亿	-3.61%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
459	GLWBCorning (bStocks Tokenized Sto	$130.39	$133.13	$125.43	$26.09万	$187.13万	3.62%
132	GENIUSGenius	$0.3254	$0.3353	$0.3142	$184.54万	$1.08亿	1.62%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
531	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.19万	$356.45万	0.00%
440	ILVIlluvium	$3.11	$3.14	$2.96	$28.99万	$2,534.96万	0.32%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
182	SAGASaga	$0.01886	$0.0189	$0.01818	$120.67万	$766.15万	1.51%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
581	ATMAtletico Madrid Fan Token	$0.973	$0.981	$0.961	$14.64万	$878.14万	0.10%
71	APTAptos	$0.7076	$0.73	$0.6758	$561.90万	$6.08亿	3.16%
58	XPLPlasma	$0.07773	$0.07925	$0.07331	$721.86万	$3.70亿	5.61%
220	DEXEDeXe	$1.637	$1.64	$1.60	$85.87万	$5,665.72万	1.24%
527	ASTRAstar	$0.006341	$0.00654	$0.006224	$18.37万	$5,577.28万	1.86%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.9503	$0.965	$0.917	$3,234.16万	$38.15亿	2.80%
200	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%