heyAura

ADX · 美元计价

$0.0557

≈ ￥0.36762

3.34% ($0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.0589

24H 最低

$0.0539

今日开盘

$0.0539

24H 成交量

$80.61万

流通市值

$824.22万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SFPSafePal	$0.2374	$0.2491	$0.236	$10.29万	$1.18亿	-4.16%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
499	GLWBCorning (bStocks Tokenized Sto	$131.04	$131.43	$125.06	$19.51万	$187.13万	2.42%
260	GENIUSGenius	$0.3195	$0.3281	$0.3152	$65.25万	$1.08亿	-0.87%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
526	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.78万	$356.45万	-1.19%
447	ILVIlluvium	$3.06	$3.14	$2.96	$26.31万	$2,534.96万	-1.29%
609	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
176	SAGASaga	$0.01837	$0.01877	$0.01818	$114.48万	$766.15万	0.27%
493	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
540	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.961	$15.79万	$878.14万	-0.82%
80	APTAptos	$0.6847	$0.7045	$0.6763	$446.60万	$6.08亿	-0.78%
71	XPLPlasma	$0.0763	$0.07788	$0.07331	$519.41万	$3.70亿	2.94%
204	DEXEDeXe	$1.612	$1.64	$1.58	$91.38万	$5,665.72万	0.50%
542	ASTRAstar	$0.006344	$0.00654	$0.0062	$15.75万	$5,577.28万	1.57%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9255	$0.9484	$0.917	$2,500.53万	$38.15亿	-0.24%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%