Aave

AAVE · 美元计价

$124.73

≈ ￥823.218

-5.02% (-$6.59)

更新于 2026-10-30 18:05:01

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$131.32

24H 成交量

$4,334.20万

流通市值

$21.14亿

24H 涨跌额

(-$6.59)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SFPSafePal	$0.211	$0.236	$0.2057	$23.18万	$1.17亿	-7.33%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$121.03	$132.60	$120.68	$33.85万	$190.45万	-5.32%
237	GENIUSGenius	$0.3004	$0.3305	$0.2944	$135.40万	$1.07亿	-8.08%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
415	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
453	ACMAC Milan Fan Token	$0.243	$0.252	$0.228	$48.20万	$358.09万	-0.41%
527	ILVIlluvium	$2.9	$3.13	$2.73	$34.03万	$2,575.08万	-3.33%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
167	SAGASaga	$0.01724	$0.01879	$0.01564	$235.20万	$777.06万	-4.91%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.97万	$868.03万	-3.35%
67	APTAptos	$0.6188	$0.7078	$0.5753	$1,185.80万	$6.21亿	-7.14%
49	XPLPlasma	$0.07556	$0.0794	$0.06733	$1,792.48万	$3.77亿	-1.51%
194	DEXEDeXe	$1.473	$1.62	$1.42	$191.57万	$5,697.62万	-7.59%
541	ASTRAstar	$0.006039	$0.006352	$0.005724	$31.59万	$5,558.04万	-1.24%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.885	$0.962	$0.8277	$7,866.25万	$39.26亿	-3.44%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%