APPB

APPB · 美元计价

$258.45

≈ ￥1705.77

-1.66% (-$4.37)

更新于 2026-10-29 11:40:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.75万

流通市值

—

24H 涨跌额

(-$4.37)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SFPSafePal	$0.231	$0.2486	$0.2302	$14.72万	$1.19亿	-6.93%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$126.6	$133.69	$125.61	$38.97万	$197.01万	-1.46%
134	GENIUSGenius	$0.3229	$0.3353	$0.3142	$194.00万	$1.10亿	-0.06%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
526	ACMAC Milan Fan Token	$0.246	$0.255	$0.244	$20.13万	$363.89万	-3.15%
447	ILVIlluvium	$3	$3.14	$2.96	$28.62万	$2,592.33万	-4.15%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
197	SAGASaga	$0.01793	$0.01891	$0.01781	$108.51万	$774.08万	-3.91%
523	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.956	$0.98	$0.955	$16.57万	$884.33万	-2.25%
67	APTAptos	$0.6588	$0.73	$0.6559	$649.35万	$6.19亿	-6.17%
61	XPLPlasma	$0.07449	$0.07925	$0.07377	$753.80万	$3.66亿	-0.84%
231	DEXEDeXe	$1.595	$1.64	$1.59	$80.22万	$5,770.50万	-2.45%
512	ASTRAstar	$0.006094	$0.00654	$0.006084	$21.42万	$5,553.35万	-3.45%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
15	SUISui	$0.9012	$0.965	$0.8988	$3,764.28万	$38.93亿	-4.55%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%